Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 2.55 2.66 2.54 2.61 228 Thousand
26 Apr, 1982 2.52 2.55 2.51 2.55 108 Thousand
23 Apr, 1982 2.5 2.53 2.5 2.52 84 Thousand
22 Apr, 1982 2.51 2.52 2.49 2.49 79.2 Thousand
21 Apr, 1982 2.51 2.51 2.5 2.51 64.8 Thousand
20 Apr, 1982 2.51 2.52 2.51 2.52 28.8 Thousand
19 Apr, 1982 2.51 2.53 2.51 2.51 31.2 Thousand
16 Apr, 1982 2.51 2.51 2.5 2.5 55.2 Thousand
15 Apr, 1982 2.51 2.54 2.51 2.51 160.8 Thousand
14 Apr, 1982 2.45 2.49 2.44 2.49 182.4 Thousand