Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1982 2.85 2.86 2.83 2.85 108 Thousand
18 Aug, 1982 2.9 2.94 2.85 2.85 172.8 Thousand
17 Aug, 1982 2.76 2.9 2.76 2.9 132 Thousand
16 Aug, 1982 2.76 2.76 2.75 2.75 7200.00
13 Aug, 1982 2.74 2.78 2.74 2.76 50.4 Thousand
12 Aug, 1982 2.72 2.74 2.72 2.74 40.8 Thousand
11 Aug, 1982 2.74 2.77 2.72 2.72 72 Thousand
10 Aug, 1982 2.72 2.74 2.72 2.74 441.6 Thousand
09 Aug, 1982 2.71 2.73 2.71 2.71 79.2 Thousand
06 Aug, 1982 2.74 2.74 2.7 2.7 213.6 Thousand