Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1983 | 4.9 | 4.96 | 4.81 | 4.83 | 68.4 Thousand |
| 06 Dec, 1983 | 4.92 | 4.92 | 4.9 | 4.9 | 18 Thousand |
| 05 Dec, 1983 | 4.92 | 4.96 | 4.92 | 4.92 | 76.8 Thousand |
| 02 Dec, 1983 | 5.0 | 5.0 | 4.92 | 4.92 | 75.6 Thousand |
| 01 Dec, 1983 | 5.04 | 5.04 | 5.0 | 5.0 | 130.8 Thousand |
| 30 Nov, 1983 | 5.1 | 5.13 | 5.1 | 5.1 | 50.4 Thousand |
| 29 Nov, 1983 | 5.0 | 5.0 | 4.94 | 5.0 | 50.4 Thousand |
| 28 Nov, 1983 | 4.98 | 5.0 | 4.9 | 5.0 | 74.4 Thousand |
| 25 Nov, 1983 | 4.9 | 4.98 | 4.9 | 4.98 | 32.4 Thousand |
| 23 Nov, 1983 | 4.81 | 4.92 | 4.79 | 4.9 | 28.8 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT