Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 4.33 4.33 4.31 4.31 27.6 Thousand
16 Feb, 1984 4.33 4.33 4.31 4.33 24 Thousand
15 Feb, 1984 4.33 4.4 4.33 4.38 858 Thousand
14 Feb, 1984 4.35 4.38 4.33 4.33 12 Thousand
13 Feb, 1984 4.35 4.35 4.35 4.35 2400.00
10 Feb, 1984 4.31 4.35 4.31 4.35 138 Thousand
09 Feb, 1984 4.33 4.33 4.27 4.27 151.2 Thousand
08 Feb, 1984 4.33 4.4 4.33 4.33 66 Thousand
07 Feb, 1984 4.33 4.33 4.29 4.31 75.6 Thousand
06 Feb, 1984 4.38 4.38 4.33 4.33 84 Thousand