Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 4.38 4.42 4.35 4.35 18 Thousand
14 May, 1984 4.38 4.42 4.38 4.38 6000.00
11 May, 1984 4.33 4.33 4.33 4.33 20.4 Thousand
10 May, 1984 4.38 4.38 4.38 4.38 30 Thousand
09 May, 1984 4.31 4.33 4.31 4.33 68.4 Thousand
08 May, 1984 4.23 4.29 4.23 4.29 28.8 Thousand
07 May, 1984 4.25 4.29 4.21 4.21 58.8 Thousand
04 May, 1984 4.25 4.25 4.25 4.25 4800.00
03 May, 1984 4.17 4.23 4.17 4.23 192 Thousand
02 May, 1984 4.15 4.19 4.15 4.17 211.2 Thousand