Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 7.88 | 7.97 | 7.88 | 7.88 | 36 Thousand |
| 07 Jun, 1985 | 7.84 | 7.91 | 7.81 | 7.88 | 20.8 Thousand |
| 06 Jun, 1985 | 7.81 | 7.84 | 7.78 | 7.84 | 4000.00 |
| 05 Jun, 1985 | 7.88 | 7.97 | 7.81 | 7.81 | 24.8 Thousand |
| 04 Jun, 1985 | 7.91 | 7.97 | 7.84 | 7.88 | 144 Thousand |
| 03 Jun, 1985 | 7.78 | 7.91 | 7.78 | 7.91 | 201.6 Thousand |
| 31 May, 1985 | 7.88 | 7.88 | 7.56 | 7.63 | 108 Thousand |
| 30 May, 1985 | 8.03 | 8.09 | 7.88 | 7.88 | 130.4 Thousand |
| 29 May, 1985 | 7.97 | 8.06 | 7.97 | 8.03 | 58.4 Thousand |
| 28 May, 1985 | 7.72 | 7.81 | 7.63 | 7.81 | 25.6 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT