Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 7.47 7.5 7.47 7.5 27.2 Thousand
17 Sep, 1985 7.47 7.47 7.47 7.47 116 Thousand
16 Sep, 1985 7.5 7.5 7.47 7.47 32 Thousand
13 Sep, 1985 7.38 7.5 7.38 7.5 39.2 Thousand
12 Sep, 1985 7.56 7.56 7.34 7.34 43.2 Thousand
11 Sep, 1985 8.0 8.0 7.63 7.63 39.2 Thousand
10 Sep, 1985 8.09 8.13 8.03 8.03 27.2 Thousand
09 Sep, 1985 8.13 8.13 8.03 8.09 19.2 Thousand
06 Sep, 1985 8.13 8.19 8.13 8.19 4800.00
05 Sep, 1985 8.28 8.28 8.13 8.13 128 Thousand