Equifax Inc (EFX)
USD 209.75
(-0.38%)
USD 209.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1985 | 8.09 | 8.31 | 8.09 | 8.25 | 19.2 Thousand |
| 30 Oct, 1985 | 8.0 | 8.06 | 8.0 | 8.03 | 188.8 Thousand |
| 29 Oct, 1985 | 7.94 | 8.0 | 7.94 | 7.94 | 24 Thousand |
| 28 Oct, 1985 | 8.0 | 8.0 | 7.91 | 7.94 | 58.4 Thousand |
| 25 Oct, 1985 | 7.84 | 8.0 | 7.84 | 8.0 | 23.2 Thousand |
| 24 Oct, 1985 | 7.84 | 7.94 | 7.81 | 7.81 | 35.2 Thousand |
| 23 Oct, 1985 | 7.78 | 7.84 | 7.75 | 7.84 | 106.4 Thousand |
| 22 Oct, 1985 | 7.69 | 7.78 | 7.69 | 7.78 | 72 Thousand |
| 21 Oct, 1985 | 7.69 | 7.75 | 7.69 | 7.69 | 68.8 Thousand |
| 18 Oct, 1985 | 7.91 | 7.91 | 7.69 | 7.69 | 19.2 Thousand |
EFXT
EG
EGG
EFC-PD
EFR
EFT