Equifax Inc (EFX)

USD 209.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 11.5 11.56 11.38 11.56 21.6 Thousand
09 Apr, 1986 11.5 11.69 11.38 11.5 104.8 Thousand
08 Apr, 1986 11.38 11.69 11.38 11.5 48.4 Thousand
07 Apr, 1986 11.38 11.69 11.25 11.38 313.2 Thousand
04 Apr, 1986 11.94 11.94 11.25 11.38 56.8 Thousand
03 Apr, 1986 11.5 12.38 11.5 12.06 69.6 Thousand
02 Apr, 1986 11.94 11.94 11.38 11.38 157.6 Thousand
01 Apr, 1986 12.25 12.63 11.88 12.06 246 Thousand
31 Mar, 1986 11.88 12.44 11.88 12.25 154.8 Thousand
27 Mar, 1986 11.75 12.0 11.75 11.88 69.2 Thousand