Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 25.29 25.29 25.18 25.27 853.00
03 May, 2024 25.2 25.28 25.15 25.23 9163.00
02 May, 2024 25.29 25.29 25.28 25.28 450.00
01 May, 2024 25.2 25.2 25.15 25.2 3767.00
30 Apr, 2024 25.27 25.27 25.18 25.18 6055.00
29 Apr, 2024 25.27 25.29 25.22 25.22 2256.00
26 Apr, 2024 25.25 25.33 25.15 25.15 5280.00
25 Apr, 2024 25.13 25.17 25.13 25.17 403.00
24 Apr, 2024 25.2 25.2 25.2 25.2 903.00
23 Apr, 2024 25.21 25.28 25.06 25.18 8691.00