Ellington Financial Inc. (EFC-PE)

USD 51.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 25.65 25.69 25.62 25.63 3249.00
03 Jun, 2024 25.54 25.65 25.54 25.65 9451.00
31 May, 2024 25.58 25.63 25.55 25.6 3700.00
30 May, 2024 25.59 25.59 25.59 25.59 723.00
29 May, 2024 25.58 25.58 25.53 25.53 1330.00
28 May, 2024 25.53 25.55 25.53 25.55 1358.00
24 May, 2024 25.5 25.52 25.5 25.5 1912.00
23 May, 2024 25.47 25.5 25.47 25.47 975.00
22 May, 2024 25.48 25.48 25.48 25.48 970.00
21 May, 2024 25.5 25.53 25.47 25.53 2158.00