Emerald Expositions Events Inc (EEX)

USD 3.79

(7.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 21.65 21.65 21.45 21.5 76.3 Thousand
23 Aug, 2017 21.6 21.77 21.47 21.5 44.5 Thousand
22 Aug, 2017 21.69 22.0 21.44 21.6 113.7 Thousand
21 Aug, 2017 21.5 21.72 21.27 21.62 102.6 Thousand
18 Aug, 2017 21.44 21.69 21.22 21.45 550 Thousand
17 Aug, 2017 21.69 21.89 21.51 21.63 101.4 Thousand
16 Aug, 2017 21.69 21.97 21.66 21.8 68.2 Thousand
15 Aug, 2017 21.55 21.78 21.4 21.66 348.4 Thousand
14 Aug, 2017 21.8 21.8 21.34 21.52 120.4 Thousand
11 Aug, 2017 21.31 21.78 21.19 21.63 149.4 Thousand