Emerald Expositions Events Inc (EEX)

USD 3.79

(7.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 9.62 9.7 9.44 9.46 66.3 Thousand
02 Oct, 2019 9.91 9.96 9.66 9.68 92.8 Thousand
01 Oct, 2019 9.78 10.09 9.78 9.98 124.2 Thousand
30 Sep, 2019 9.95 10.01 9.72 9.73 118.9 Thousand
27 Sep, 2019 9.87 10.01 9.86 9.96 96.4 Thousand
26 Sep, 2019 10.01 10.08 9.79 9.85 87.7 Thousand
25 Sep, 2019 9.94 10.09 9.9 10.01 108.2 Thousand
24 Sep, 2019 10.2 10.24 9.91 9.92 141.4 Thousand
23 Sep, 2019 10.19 10.33 10.11 10.18 101.2 Thousand
20 Sep, 2019 10.15 10.42 10.15 10.19 228 Thousand