Emerald Expositions Events Inc (EEX)
USD 3.79
(7.98%)
USD 3.79
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.32 | 4.32 | 3.8 | 4.06 | 251.8 Thousand |
| 11 Mar, 2020 | 5.06 | 5.15 | 4.52 | 4.55 | 195 Thousand |
| 10 Mar, 2020 | 5.62 | 5.62 | 5.15 | 5.19 | 287.4 Thousand |
| 09 Mar, 2020 | 5.25 | 5.57 | 5.17 | 5.47 | 370.8 Thousand |
| 06 Mar, 2020 | 5.77 | 6.01 | 5.41 | 5.57 | 385.7 Thousand |
| 05 Mar, 2020 | 6.26 | 6.32 | 5.94 | 6.02 | 244.8 Thousand |
| 04 Mar, 2020 | 5.99 | 6.51 | 5.93 | 6.48 | 312.2 Thousand |
| 03 Mar, 2020 | 6.37 | 6.39 | 5.74 | 5.91 | 256.8 Thousand |
| 02 Mar, 2020 | 6.71 | 6.83 | 6.14 | 6.26 | 165.2 Thousand |
| 28 Feb, 2020 | 7.0 | 7.05 | 6.57 | 6.86 | 328.1 Thousand |
EFC
EFC-P-D
EFC-PD
EDN
EDU
EE