Emerald Expositions Events Inc (EEX)

USD 3.79

(7.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 1.99 2.04 1.88 2.03 396.9 Thousand
21 May, 2020 1.85 1.97 1.82 1.92 187.2 Thousand
20 May, 2020 1.72 2.0 1.72 1.92 439 Thousand
19 May, 2020 1.86 1.87 1.68 1.72 221 Thousand
18 May, 2020 1.63 1.98 1.62 1.87 546.2 Thousand
15 May, 2020 1.62 1.68 1.54 1.55 273.7 Thousand
14 May, 2020 1.66 1.74 1.51 1.6 338.9 Thousand
13 May, 2020 1.8 1.8 1.5 1.65 644.4 Thousand
12 May, 2020 1.94 1.99 1.78 1.78 310.4 Thousand
11 May, 2020 1.97 1.97 1.83 1.9 531.1 Thousand