Excelerate Energy Inc (EE)

USD 28.68

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 27.06 27.71 25.89 26.26 1.52 Million
18 Apr, 2022 28.65 29.1 27.35 27.39 1.49 Million
14 Apr, 2022 27.38 28.5 26.89 28.0 3.1 Million
13 Apr, 2022 28.2 28.5 26.55 26.85 11.9 Million