Excelerate Energy Inc (EE)

USD 28.68

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.77 26.16 24.77 25.6 627 Thousand
02 May, 2022 26.69 26.82 24.03 25.15 1.08 Million
29 Apr, 2022 27.0 27.38 26.5 27.01 647.3 Thousand
28 Apr, 2022 27.85 27.97 25.52 27.25 1.34 Million
27 Apr, 2022 26.2 27.81 25.85 27.17 1.63 Million
26 Apr, 2022 25.4 26.57 25.02 25.65 1.29 Million
25 Apr, 2022 25.27 26.46 24.55 25.0 2.08 Million
22 Apr, 2022 23.43 24.85 22.65 24.2 988.3 Thousand
21 Apr, 2022 26.23 26.52 22.86 23.72 1.81 Million
20 Apr, 2022 26.25 26.97 24.68 25.68 2.87 Million