Excelerate Energy Inc (EE)

USD 28.68

(2.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.5 21.69 20.65 20.89 238.4 Thousand
01 May, 2023 21.4 21.7 21.24 21.5 146 Thousand
28 Apr, 2023 20.72 21.78 20.72 21.5 183.1 Thousand
27 Apr, 2023 20.4 20.82 19.93 20.75 252 Thousand
26 Apr, 2023 20.49 20.65 20.2 20.32 112.3 Thousand
25 Apr, 2023 21.25 21.3 20.29 20.54 137.7 Thousand
24 Apr, 2023 21.11 21.74 21.01 21.54 138.1 Thousand
21 Apr, 2023 21.29 21.29 20.75 21.13 190 Thousand
20 Apr, 2023 21.95 22.05 21.29 21.29 159 Thousand
19 Apr, 2023 22.05 22.39 21.92 22.12 137.1 Thousand