Excelerate Energy Inc (EE)
USD 28.68
(2.72%)
USD 28.68
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.0 | 27.02 | 25.71 | 26.86 | 516.7 Thousand |
| 06 Oct, 2025 | 25.89 | 27.74 | 25.36 | 25.99 | 607.2 Thousand |
| 03 Oct, 2025 | 25.13 | 25.94 | 25.13 | 25.88 | 382.2 Thousand |
| 02 Oct, 2025 | 25.46 | 25.72 | 24.95 | 25.07 | 324.3 Thousand |
| 01 Oct, 2025 | 25.06 | 25.66 | 24.86 | 25.42 | 315 Thousand |
| 30 Sep, 2025 | 24.65 | 25.29 | 24.63 | 25.19 | 383.1 Thousand |
| 29 Sep, 2025 | 25.41 | 25.41 | 24.73 | 24.9 | 474.2 Thousand |
| 26 Sep, 2025 | 24.99 | 25.44 | 24.8 | 25.3 | 399.9 Thousand |
| 25 Sep, 2025 | 25.3 | 25.68 | 24.94 | 24.96 | 414.2 Thousand |
| 24 Sep, 2025 | 25.15 | 25.74 | 25.15 | 25.37 | 438.9 Thousand |
EEX
EFC
EFC-P-D
EDGU
EDN
EDU