New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 10.29 10.96 10.18 10.94 11.61 Million
18 Apr, 2022 10.84 10.92 10.43 10.55 11.66 Million
14 Apr, 2022 11.1 11.36 10.95 11.08 13.1 Million
13 Apr, 2022 11.14 11.61 11.09 11.28 12.83 Million
12 Apr, 2022 11.17 12.07 11.06 11.25 4.93 Million
11 Apr, 2022 11.23 11.66 10.6 10.88 6.18 Million
08 Apr, 2022 11.51 12.1 10.98 12.03 13.03 Million
07 Apr, 2022 1.24 1.24 1.18 1.19 2.48 Million
06 Apr, 2022 1.2 1.27 1.19 1.26 2.78 Million
05 Apr, 2022 1.27 1.28 1.23 1.25 6.05 Million