New Oriental Education & Technology (EDU)

USD 51.11

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 46.59 46.63 43.5 44.19 6.03 Million
19 Jan, 2023 42.6 46.2 42.41 44.69 6.53 Million
18 Jan, 2023 39.68 41.58 39.26 40.77 3.21 Million
17 Jan, 2023 39.04 41.94 37.0 37.53 5.09 Million
13 Jan, 2023 42.64 43.38 41.6 42.64 2.38 Million
12 Jan, 2023 39.68 40.29 38.92 40.13 1.39 Million
11 Jan, 2023 40.38 40.73 39.73 40.37 774.76 Thousand
10 Jan, 2023 40.35 41.16 39.44 40.78 1.56 Million
09 Jan, 2023 39.32 40.84 39.09 40.04 3.85 Million
06 Jan, 2023 36.92 39.0 36.63 38.66 2.43 Million