New Oriental Education & Technology Group Inc. (EDU)
USD 49.68
(1.64%)
USD 49.68
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 67.81 | 67.95 | 66.6 | 67.25 | 1.4 Million |
| 08 Aug, 2024 | 68.71 | 69.32 | 66.98 | 68.77 | 2.08 Million |
| 07 Aug, 2024 | 71.8 | 72.29 | 68.53 | 68.59 | 3.82 Million |
| 06 Aug, 2024 | 68.91 | 74.32 | 68.73 | 74.0 | 6.07 Million |
| 05 Aug, 2024 | 59.43 | 65.58 | 59.37 | 65.27 | 3.24 Million |
| 02 Aug, 2024 | 60.21 | 61.11 | 58.9 | 59.94 | 3.2 Million |
| 01 Aug, 2024 | 61.51 | 62.42 | 60.86 | 61.75 | 3.32 Million |
| 31 Jul, 2024 | 73.25 | 73.25 | 62.3 | 62.82 | 6.01 Million |
| 30 Jul, 2024 | 69.2 | 70.7 | 68.75 | 69.25 | 3.86 Million |
| 29 Jul, 2024 | 72.2 | 72.5 | 70.28 | 70.36 | 3.21 Million |
EXJ
UL
TAL
6913
6186
6666