Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 9.78 9.84 9.63 9.79 231.1 Thousand
21 Oct, 2022 9.39 9.72 9.29 9.67 377.2 Thousand
20 Oct, 2022 9.42 9.58 9.17 9.3 281.8 Thousand
19 Oct, 2022 9.48 9.61 9.35 9.36 394 Thousand
18 Oct, 2022 9.47 9.79 9.32 9.58 465.4 Thousand
17 Oct, 2022 9.08 9.46 9.06 9.3 780.7 Thousand
14 Oct, 2022 8.85 9.08 8.84 8.87 616.9 Thousand
13 Oct, 2022 8.4 8.82 8.33 8.75 407.7 Thousand
12 Oct, 2022 8.86 8.86 8.59 8.59 348 Thousand
11 Oct, 2022 8.78 8.91 8.72 8.86 471.4 Thousand