Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 11.05 11.15 10.65 10.77 1.51 Million
03 Mar, 2023 10.91 11.19 10.67 11.02 5.63 Million
02 Mar, 2023 10.15 10.46 10.1 10.35 971.4 Thousand
01 Mar, 2023 10.46 10.48 10.15 10.2 1.09 Million
28 Feb, 2023 9.96 10.17 9.6 10.04 1.45 Million
27 Feb, 2023 10.43 10.51 10.3 10.34 451.2 Thousand
24 Feb, 2023 10.12 10.41 10.1 10.33 638.9 Thousand
23 Feb, 2023 10.35 10.43 10.17 10.27 412.4 Thousand
22 Feb, 2023 10.34 10.38 10.18 10.29 513.6 Thousand
21 Feb, 2023 10.55 10.55 10.17 10.3 540.7 Thousand