Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.07 10.26 9.97 10.19 750 Thousand
10 Aug, 2023 10.11 10.31 10.02 10.07 745 Thousand
09 Aug, 2023 9.87 10.15 9.76 10.14 723.3 Thousand
08 Aug, 2023 9.91 9.96 9.77 9.88 844.8 Thousand
07 Aug, 2023 10.0 10.11 9.87 10.02 1.11 Million
04 Aug, 2023 10.2 10.29 9.84 10.01 1.86 Million
03 Aug, 2023 10.9 11.16 9.72 10.32 3.31 Million
02 Aug, 2023 12.21 12.22 12.03 12.09 740.7 Thousand
01 Aug, 2023 12.21 12.34 12.14 12.32 497.3 Thousand
31 Jul, 2023 12.24 12.33 12.19 12.29 366.3 Thousand