Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.93 | 8.93 | 8.7 | 8.91 | 940.6 Thousand |
| 18 Jan, 2024 | 8.96 | 9.02 | 8.86 | 8.87 | 1.18 Million |
| 17 Jan, 2024 | 8.73 | 8.94 | 8.71 | 8.92 | 482.8 Thousand |
| 16 Jan, 2024 | 8.84 | 8.91 | 8.73 | 8.89 | 595.1 Thousand |
| 12 Jan, 2024 | 9.14 | 9.14 | 8.85 | 8.95 | 367.8 Thousand |
| 11 Jan, 2024 | 8.96 | 8.99 | 8.83 | 8.97 | 539.3 Thousand |
| 10 Jan, 2024 | 9.05 | 9.11 | 9.0 | 9.05 | 494.8 Thousand |
| 09 Jan, 2024 | 9.16 | 9.21 | 9.02 | 9.11 | 437.5 Thousand |
| 08 Jan, 2024 | 9.09 | 9.37 | 9.09 | 9.34 | 764.8 Thousand |
| 05 Jan, 2024 | 9.23 | 9.44 | 9.23 | 9.26 | 557.4 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO