Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.1 | 9.18 | 8.88 | 9.04 | 806.5 Thousand |
| 01 Mar, 2024 | 9.58 | 9.6 | 9.1 | 9.12 | 1.69 Million |
| 29 Feb, 2024 | 9.75 | 9.75 | 9.45 | 9.65 | 1.09 Million |
| 28 Feb, 2024 | 9.99 | 10.3 | 9.57 | 9.58 | 1.14 Million |
| 27 Feb, 2024 | 10.11 | 10.11 | 9.74 | 9.78 | 631.9 Thousand |
| 26 Feb, 2024 | 9.87 | 10.03 | 9.84 | 10.02 | 638.3 Thousand |
| 23 Feb, 2024 | 9.75 | 10.0 | 9.73 | 9.93 | 442 Thousand |
| 22 Feb, 2024 | 9.66 | 9.75 | 9.63 | 9.73 | 455.9 Thousand |
| 21 Feb, 2024 | 9.8 | 9.84 | 9.64 | 9.7 | 331 Thousand |
| 20 Feb, 2024 | 9.73 | 9.9 | 9.7 | 9.82 | 506.4 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO