Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.67 | 8.67 | 8.24 | 8.25 | 910.2 Thousand |
| 02 Dec, 2024 | 8.0 | 8.66 | 8.0 | 8.62 | 2.82 Million |
| 29 Nov, 2024 | 7.97 | 7.99 | 7.89 | 7.95 | 486.5 Thousand |
| 27 Nov, 2024 | 8.0 | 8.14 | 7.91 | 7.95 | 496.8 Thousand |
| 26 Nov, 2024 | 8.08 | 8.12 | 7.98 | 8.0 | 554.1 Thousand |
| 25 Nov, 2024 | 8.25 | 8.3 | 8.14 | 8.14 | 997.3 Thousand |
| 22 Nov, 2024 | 8.14 | 8.29 | 8.12 | 8.19 | 558.1 Thousand |
| 21 Nov, 2024 | 8.05 | 8.13 | 7.95 | 8.12 | 1.18 Million |
| 20 Nov, 2024 | 8.06 | 8.11 | 7.93 | 8.0 | 670.6 Thousand |
| 19 Nov, 2024 | 7.93 | 8.15 | 7.89 | 8.11 | 1 Million |
ED
EDGH
EDGI
ECG
ECL
ECO