Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 17.01 17.18 16.52 16.87 2.03 Million
19 Oct, 2017 16.97 17.14 16.85 17.04 1.35 Million
18 Oct, 2017 17.2 17.24 17.0 17.0 840.8 Thousand
17 Oct, 2017 17.11 17.25 17.08 17.2 297.6 Thousand
16 Oct, 2017 17.39 17.39 17.1 17.25 846 Thousand
13 Oct, 2017 17.41 17.42 17.25 17.39 359.7 Thousand
12 Oct, 2017 17.4 17.4 17.25 17.36 332.8 Thousand
11 Oct, 2017 17.37 17.48 17.29 17.39 614.7 Thousand
10 Oct, 2017 17.45 17.48 17.25 17.3 507.2 Thousand
09 Oct, 2017 17.38 17.53 17.25 17.45 528.5 Thousand