Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 16.02 16.71 15.94 16.64 939.9 Thousand
25 May, 2018 16.05 16.12 15.91 16.08 129.8 Thousand
24 May, 2018 16.06 16.11 15.86 16.05 143.3 Thousand
23 May, 2018 15.87 16.26 15.82 16.1 456.3 Thousand
22 May, 2018 16.09 16.31 15.8 15.91 1.48 Million
21 May, 2018 15.68 16.48 15.68 16.04 293.5 Thousand
18 May, 2018 15.54 16.0 15.51 15.6 527.8 Thousand
17 May, 2018 15.11 15.62 14.9 15.46 254.8 Thousand
16 May, 2018 14.12 14.58 13.99 14.5 202.7 Thousand
15 May, 2018 13.91 14.27 13.91 14.08 106.1 Thousand