Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 12.88 12.88 12.52 12.74 313.5 Thousand
13 Aug, 2021 12.82 12.98 12.6 12.91 302.3 Thousand
12 Aug, 2021 13.18 13.2 12.78 13.02 511.3 Thousand
11 Aug, 2021 13.91 14.29 12.84 13.26 1.1 Million
10 Aug, 2021 16.37 17.29 16.23 16.87 1.82 Million
09 Aug, 2021 16.73 16.81 16.15 16.28 576.4 Thousand
06 Aug, 2021 16.0 16.35 15.74 15.9 445.8 Thousand
05 Aug, 2021 16.0 17.01 15.48 15.83 272 Thousand
04 Aug, 2021 15.96 16.24 15.67 15.77 338.6 Thousand
03 Aug, 2021 15.65 16.27 15.41 16.2 104.5 Thousand