Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.56 9.69 9.49 9.57 329.7 Thousand
07 Dec, 2021 10.03 10.16 9.51 9.55 549.4 Thousand
06 Dec, 2021 9.83 10.06 9.74 9.88 653.9 Thousand
03 Dec, 2021 9.82 9.85 9.51 9.68 890.5 Thousand
02 Dec, 2021 9.61 9.91 9.55 9.85 857.1 Thousand
01 Dec, 2021 9.87 9.93 9.54 9.56 626.9 Thousand
30 Nov, 2021 9.6 9.69 9.48 9.57 699.5 Thousand
29 Nov, 2021 9.73 9.84 9.58 9.77 690 Thousand
26 Nov, 2021 9.5 9.88 9.47 9.79 481.2 Thousand
24 Nov, 2021 9.92 10.03 9.73 9.88 793.2 Thousand