Okeanis Eco Tankers Corp. (ECO)

USD 36.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.1 24.1 24.1 24.1 -
04 Dec, 2023 24.1 24.1 24.1 24.1 -
01 Dec, 2023 24.1 24.1 24.1 24.1 2000.00
30 Nov, 2023 24.1 24.15 24.0 24.1 800.00
29 Nov, 2023 26.43 26.43 26.43 26.43 100.00
28 Nov, 2023 24.73 26.43 24.73 26.43 1100.00
27 Nov, 2023 26.36 26.36 26.36 26.36 -
24 Nov, 2023 26.36 26.36 26.36 26.36 -
22 Nov, 2023 26.36 26.36 26.36 26.36 -
21 Nov, 2023 26.36 26.36 26.36 26.36 -