USD 23.98
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.86 | 24.06 | 23.34 | 23.65 | 195.3 Thousand |
18 Jun, 2025 | 24.25 | 24.51 | 23.85 | 24.03 | 146.2 Thousand |
17 Jun, 2025 | 23.76 | 24.36 | 23.73 | 24.22 | 176.22 Thousand |
16 Jun, 2025 | 23.81 | 24.1 | 23.04 | 23.36 | 204.9 Thousand |
13 Jun, 2025 | 23.67 | 24.22 | 23.2 | 24.17 | 312.1 Thousand |
12 Jun, 2025 | 22.28 | 22.61 | 21.91 | 22.49 | 183.4 Thousand |
11 Jun, 2025 | 21.7 | 22.18 | 21.5 | 22.06 | 135.11 Thousand |
10 Jun, 2025 | 21.8 | 21.94 | 21.63 | 21.72 | 81.1 Thousand |
09 Jun, 2025 | 21.87 | 22.05 | 21.54 | 21.88 | 111.24 Thousand |
06 Jun, 2025 | 22.32 | 22.53 | 21.61 | 21.85 | 131.24 Thousand |
SHUKJEW
AHLA
TUF
0K50
SAHARAHOUS
1488