USD 23.98
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 23.67 | 23.92 | 23.19 | 23.2 | 101.09 Thousand |
12 Jun, 2025 | 22.28 | 22.28 | 21.91 | 22.15 | 17.35 Thousand |
11 Jun, 2025 | 21.7 | 21.7 | 21.5 | 21.57 | 13.84 Thousand |
10 Jun, 2025 | 21.8 | 21.94 | 21.75 | 21.75 | 6405.00 |
09 Jun, 2025 | 21.87 | 21.88 | 21.56 | 21.59 | 22.73 Thousand |
06 Jun, 2025 | 22.32 | 22.53 | 21.61 | 21.85 | 131.24 Thousand |
05 Jun, 2025 | 22.62 | 22.62 | 22.19 | 22.27 | 107.1 Thousand |
04 Jun, 2025 | 22.2 | 22.49 | 22.04 | 22.26 | 221.49 Thousand |
03 Jun, 2025 | 22.31 | 22.4 | 21.87 | 22.29 | 221.9 Thousand |
02 Jun, 2025 | 23.37 | 23.4 | 22.93 | 23.27 | 142.33 Thousand |
SHUKJEW
AHLA
TUF
0K50
SAHARAHOUS
1488