Okeanis Eco Tankers Corp. (ECO)

USD 23.98

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 24.0 24.0 24.0 24.0 100.00
28 Sep, 2023 25.92 25.92 25.92 25.92 10 Thousand
27 Sep, 2023 25.99 26.11 25.99 26.11 1200.00
22 Sep, 2023 25.65 25.87 25.65 25.87 310.00
18 Sep, 2023 22.96 23.56 22.96 23.56 4000.00