ECO | Okeanis Eco Tankers Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Oct, 2023	26.4	27.49	26.4	27.49	5200.00
09 Oct, 2023	24.0	24.0	24.0	24.0	100.00
28 Sep, 2023	25.92	25.92	25.92	25.92	10 Thousand
27 Sep, 2023	25.99	26.11	25.99	26.11	1200.00
22 Sep, 2023	25.65	25.87	25.65	25.87	310.00
18 Sep, 2023	22.96	23.56	22.96	23.56	4000.00