Eagle Point Credit Company Inc. (ECC-PD)

USD 18.95

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 20.0 20.0 19.7 19.86 31.96 Thousand
10 Mar, 2025 20.13 20.14 20.0 20.05 18.34 Thousand
07 Mar, 2025 20.07 20.13 20.06 20.13 22.68 Thousand
06 Mar, 2025 20.08 20.13 20.03 20.05 4109.00
05 Mar, 2025 20.13 20.13 20.04 20.1 9873.00
04 Mar, 2025 20.15 20.15 20.1 20.11 5669.00
03 Mar, 2025 20.13 20.2 20.1 20.13 18.69 Thousand
28 Feb, 2025 20.15 20.17 20.07 20.15 29.32 Thousand
27 Feb, 2025 20.21 20.21 20.1 20.15 6657.00
26 Feb, 2025 20.22 20.24 20.16 20.21 14.73 Thousand