Eagle Point Credit Company Inc. (ECC-PD)
USD 18.95
(-0.24%)
USD 18.95
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 18.89 | 18.91 | 18.8 | 18.81 | 6293.00 |
| 06 May, 2025 | 18.9 | 19.02 | 18.64 | 18.81 | 42.58 Thousand |
| 05 May, 2025 | 18.95 | 19.06 | 18.9 | 18.93 | 16.93 Thousand |
| 02 May, 2025 | 19.05 | 19.05 | 18.88 | 18.95 | 34.81 Thousand |
| 01 May, 2025 | 19.0 | 19.05 | 18.96 | 19.0 | 19.02 Thousand |
| 30 Apr, 2025 | 19.0 | 19.05 | 18.95 | 18.96 | 15.06 Thousand |
| 29 Apr, 2025 | 18.95 | 19.05 | 18.9 | 19.01 | 12.28 Thousand |
| 28 Apr, 2025 | 19.01 | 19.09 | 18.85 | 18.98 | 16.14 Thousand |
| 25 Apr, 2025 | 19.06 | 19.06 | 18.88 | 19.0 | 31.48 Thousand |
| 24 Apr, 2025 | 18.84 | 19.1 | 18.84 | 19.02 | 29.79 Thousand |
002085
CLSEL
GPRE
SDI
PRICOLLTD
0521