Eagle Point Credit Company Inc. (ECC-PD)
USD 18.95
(-0.24%)
USD 18.95
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 19.97 | 19.98 | 19.85 | 19.93 | 63.02 Thousand |
| 30 Oct, 2024 | 19.92 | 19.99 | 19.91 | 19.92 | 75.73 Thousand |
| 29 Oct, 2024 | 19.93 | 19.97 | 19.9 | 19.91 | 25.35 Thousand |
| 28 Oct, 2024 | 19.94 | 20.05 | 19.9 | 19.94 | 35.26 Thousand |
| 25 Oct, 2024 | 19.96 | 19.97 | 19.85 | 19.9 | 26.63 Thousand |
| 24 Oct, 2024 | 19.92 | 19.98 | 19.9 | 19.93 | 31.79 Thousand |
| 23 Oct, 2024 | 19.94 | 20.08 | 19.75 | 19.9 | 36.83 Thousand |
| 22 Oct, 2024 | 19.94 | 20.05 | 19.91 | 20.05 | 69.46 Thousand |
| 21 Oct, 2024 | 20.0 | 20.01 | 19.85 | 19.94 | 92.61 Thousand |
| 18 Oct, 2024 | 19.75 | 20.0 | 19.69 | 19.99 | 227.42 Thousand |
002085
CLSEL
GPRE
SDI
PRICOLLTD
0521