Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 11.18 11.32 11.1 11.29 849.2 Thousand
27 Jul, 2023 11.34 11.35 11.08 11.09 1.2 Million
26 Jul, 2023 11.27 11.38 11.17 11.3 1.1 Million
25 Jul, 2023 11.25 11.32 11.08 11.31 1.43 Million
24 Jul, 2023 11.17 11.38 11.12 11.25 1.45 Million
21 Jul, 2023 11.14 11.14 10.96 11.08 1.3 Million
20 Jul, 2023 11.01 11.09 10.9 11.02 819.8 Thousand
19 Jul, 2023 10.97 11.1 10.92 10.97 1.11 Million
18 Jul, 2023 10.75 11.02 10.75 10.91 974.1 Thousand
17 Jul, 2023 10.58 10.8 10.5 10.75 1.17 Million