Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 11.35 11.36 11.15 11.21 1.34 Million
24 Aug, 2023 11.31 11.46 11.24 11.24 803.3 Thousand
23 Aug, 2023 11.15 11.44 11.01 11.34 1.49 Million
22 Aug, 2023 11.31 11.34 11.23 11.25 849.5 Thousand
21 Aug, 2023 11.33 11.36 11.16 11.23 915 Thousand
18 Aug, 2023 11.06 11.27 11.0 11.26 1.04 Million
17 Aug, 2023 11.15 11.35 11.15 11.18 1.12 Million
16 Aug, 2023 11.1 11.17 10.98 11.12 1.69 Million
15 Aug, 2023 11.15 11.23 11.07 11.1 1.34 Million
14 Aug, 2023 11.5 11.51 11.19 11.25 1.56 Million