Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 25.18 25.35 24.8 25.34 27.2 Thousand
07 Jan, 2010 25.06 25.23 24.83 25.08 57.1 Thousand
06 Jan, 2010 24.98 25.22 24.88 25.01 53.4 Thousand
05 Jan, 2010 25.04 25.22 24.55 24.89 48 Thousand
04 Jan, 2010 24.39 25.08 24.39 24.91 24.8 Thousand
31 Dec, 2009 24.07 24.27 23.96 24.26 13.3 Thousand
30 Dec, 2009 24.15 24.4 23.87 23.96 45.1 Thousand
29 Dec, 2009 24.3 24.43 24.13 24.17 12.8 Thousand
28 Dec, 2009 24.25 24.5 24.0 24.44 25.5 Thousand
24 Dec, 2009 24.43 24.43 23.65 24.2 24.9 Thousand