Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 24.46 26.86 23.78 24.38 148.3 Thousand
22 Jan, 2010 23.47 24.54 23.47 23.77 129.4 Thousand
21 Jan, 2010 25.0 25.07 23.5 23.6 121.5 Thousand
20 Jan, 2010 25.2 25.38 24.9 25.06 37.7 Thousand
19 Jan, 2010 25.34 25.76 25.14 25.64 67.3 Thousand
15 Jan, 2010 25.16 25.49 24.87 25.41 31.3 Thousand
14 Jan, 2010 25.08 25.29 24.7 25.25 58.7 Thousand
13 Jan, 2010 25.06 25.28 24.61 25.04 33.1 Thousand
12 Jan, 2010 25.48 25.57 24.88 25.27 31.5 Thousand
11 Jan, 2010 26.13 26.68 25.34 26.0 75.2 Thousand