Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 42.35 42.72 42.28 42.36 455.3 Thousand
26 Jul, 2011 42.74 42.8 42.27 42.47 339.1 Thousand
25 Jul, 2011 42.06 43.5 42.06 42.83 1.09 Million
22 Jul, 2011 42.31 42.47 41.95 42.36 342 Thousand
21 Jul, 2011 42.3 42.4 41.8 42.24 298.3 Thousand
20 Jul, 2011 42.27 42.3 41.88 41.95 219.2 Thousand
19 Jul, 2011 41.78 42.26 41.42 42.13 509.5 Thousand
18 Jul, 2011 40.77 41.52 40.54 41.46 487.4 Thousand
15 Jul, 2011 41.32 41.79 40.71 40.87 370.4 Thousand
14 Jul, 2011 41.45 41.93 41.01 41.1 366.7 Thousand