Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 41.02 41.35 40.3 40.49 514.5 Thousand
09 Aug, 2011 39.18 41.4 38.86 41.39 855.9 Thousand
08 Aug, 2011 39.96 40.18 39.1 39.31 1.24 Million
05 Aug, 2011 41.36 41.36 40.0 40.9 862.6 Thousand
04 Aug, 2011 41.75 41.78 40.89 40.94 715.1 Thousand
03 Aug, 2011 42.04 42.3 41.52 42.22 482.3 Thousand
02 Aug, 2011 42.37 42.66 41.85 41.86 293.2 Thousand
01 Aug, 2011 42.57 42.71 42.0 42.55 244.6 Thousand
29 Jul, 2011 42.24 42.47 41.87 42.25 379 Thousand
28 Jul, 2011 42.27 42.64 42.26 42.5 453.4 Thousand