Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 42.0 42.0 40.1 40.32 595.2 Thousand
21 Sep, 2011 44.42 44.42 42.46 42.7 427.9 Thousand
20 Sep, 2011 44.91 45.35 44.46 44.56 418.2 Thousand
19 Sep, 2011 44.88 44.94 44.1 44.61 655.4 Thousand
16 Sep, 2011 44.07 46.0 44.06 45.53 1.46 Million
15 Sep, 2011 44.0 44.19 43.31 44.15 681.6 Thousand
14 Sep, 2011 42.99 43.12 42.3 42.81 321.5 Thousand
13 Sep, 2011 42.51 43.13 42.09 42.84 261.6 Thousand
12 Sep, 2011 41.93 42.45 41.65 42.45 241.1 Thousand
09 Sep, 2011 42.47 43.07 42.39 42.47 293.3 Thousand