Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 41.32 41.76 41.08 41.73 521.9 Thousand
19 Oct, 2011 41.91 42.02 41.32 41.47 276.1 Thousand
18 Oct, 2011 42.15 42.42 40.9 41.89 591 Thousand
17 Oct, 2011 42.21 42.87 41.73 41.95 338.2 Thousand
14 Oct, 2011 41.94 42.12 41.36 42.07 632.7 Thousand
13 Oct, 2011 40.95 41.4 40.05 41.12 300.2 Thousand
12 Oct, 2011 41.04 41.76 40.0 41.2 275.6 Thousand
11 Oct, 2011 40.69 40.99 40.35 40.64 248.9 Thousand
10 Oct, 2011 40.3 41.26 40.3 40.88 607.8 Thousand
07 Oct, 2011 40.04 40.99 39.98 40.32 714.4 Thousand