Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 37.11 37.24 36.79 37.21 175.9 Thousand
20 Jun, 2014 37.08 37.38 36.87 37.06 394.5 Thousand
19 Jun, 2014 37.17 37.23 36.73 36.98 314.2 Thousand
18 Jun, 2014 36.98 37.33 36.68 37.17 333.5 Thousand
17 Jun, 2014 38.32 38.32 36.5 36.98 738.1 Thousand
16 Jun, 2014 38.77 38.96 38.44 38.56 249.4 Thousand
13 Jun, 2014 38.85 38.99 38.56 38.86 601.2 Thousand
12 Jun, 2014 38.83 38.97 38.47 38.64 305.4 Thousand
11 Jun, 2014 38.48 38.98 38.02 38.68 667.4 Thousand
10 Jun, 2014 37.26 38.54 37.18 38.48 590.5 Thousand