Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 35.95 36.22 34.76 34.95 535.8 Thousand
07 Jul, 2014 36.49 36.49 35.96 36.1 305.3 Thousand
03 Jul, 2014 35.96 36.39 35.79 36.39 179.2 Thousand
02 Jul, 2014 36.01 36.32 35.58 35.85 294 Thousand
01 Jul, 2014 36.19 36.22 35.92 36.06 316 Thousand
30 Jun, 2014 36.2 36.3 35.87 36.05 197.7 Thousand
27 Jun, 2014 36.3 36.37 35.64 36.34 331.6 Thousand
26 Jun, 2014 36.78 36.86 36.1 36.31 345.7 Thousand
25 Jun, 2014 36.79 37.2 36.75 36.89 300.7 Thousand
24 Jun, 2014 37.34 37.35 36.82 36.88 458.9 Thousand