Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 10.12 10.43 10.02 10.23 886.7 Thousand
12 Oct, 2015 10.57 10.58 10.03 10.25 581.4 Thousand
09 Oct, 2015 10.72 10.76 10.5 10.54 1.08 Million
08 Oct, 2015 10.24 10.64 10.19 10.63 1.17 Million
07 Oct, 2015 10.06 10.43 9.99 10.29 1.77 Million
06 Oct, 2015 9.43 9.94 9.43 9.92 1.03 Million
05 Oct, 2015 9.1 9.4 9.04 9.4 1.38 Million
02 Oct, 2015 8.49 8.97 8.49 8.95 900.2 Thousand
01 Oct, 2015 8.82 9.11 8.57 8.57 1.2 Million
30 Sep, 2015 8.56 8.65 8.47 8.6 842.8 Thousand